Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 50.84 52.2 50.48 52.2 73.12 Thousand
29 Mar, 2021 50.64 50.86 50.0 50.44 171.69 Thousand
26 Mar, 2021 49.94 50.7 49.65 50.43 479.01 Thousand
25 Mar, 2021 51.56 51.56 48.74 49.21 1.02 Million
24 Mar, 2021 51.52 51.52 48.15 50.26 1.26 Million
23 Mar, 2021 51.0 51.0 48.33 49.82 59.65 Thousand
22 Mar, 2021 48.33 49.06 48.09 48.87 101.43 Thousand
19 Mar, 2021 51.34 51.34 48.48 48.82 1.21 Million
18 Mar, 2021 48.62 49.45 48.56 49.4 1.13 Million
17 Mar, 2021 48.12 48.62 47.9 48.21 684.28 Thousand