Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 44.13 44.84 43.93 44.69 2.1 Million
01 Mar, 2021 47.18 47.18 44.38 44.65 576.44 Thousand
26 Feb, 2021 43.69 45.11 43.69 45.11 949.81 Thousand
25 Feb, 2021 43.7 44.19 42.87 44.19 216.51 Thousand
24 Feb, 2021 43.02 43.61 42.61 42.61 262.79 Thousand
23 Feb, 2021 43.0 43.21 41.99 42.52 120.68 Thousand
22 Feb, 2021 43.07 43.3 42.69 43.23 1.9 Million
19 Feb, 2021 42.11 43.43 41.98 43.38 922.96 Thousand
18 Feb, 2021 42.13 43.11 41.94 43.11 1.4 Million
17 Feb, 2021 42.55 42.55 42.14 42.44 135.46 Thousand