Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 52.46 52.87 51.72 51.86 1.72 Million
28 Apr, 2021 52.86 53.9 52.56 53.9 241.64 Thousand
27 Apr, 2021 52.61 53.81 52.48 53.81 366.4 Thousand
26 Apr, 2021 52.92 54.0 52.34 54.0 78.38 Thousand
23 Apr, 2021 52.7 54.11 52.42 54.11 165.77 Thousand
22 Apr, 2021 52.47 53.79 52.25 53.79 125.77 Thousand
21 Apr, 2021 52.24 53.44 51.74 53.44 145.37 Thousand
20 Apr, 2021 53.07 53.36 52.12 52.18 227.57 Thousand
19 Apr, 2021 53.25 53.43 52.99 53.2 1.05 Million
16 Apr, 2021 52.64 53.39 52.54 53.24 280.87 Thousand