Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 42.86 42.99 42.52 42.74 192.43 Thousand
15 Feb, 2021 42.37 42.87 42.32 42.64 52.88 Thousand
12 Feb, 2021 42.06 42.32 41.82 42.08 228.05 Thousand
11 Feb, 2021 42.0 42.53 41.39 41.39 430.6 Thousand
10 Feb, 2021 42.41 42.84 41.64 42.84 475.33 Thousand
09 Feb, 2021 42.6 42.7 41.35 41.35 1.55 Million
08 Feb, 2021 42.76 43.67 42.61 43.22 322.54 Thousand
05 Feb, 2021 43.11 43.46 42.41 43.46 156.37 Thousand
04 Feb, 2021 43.03 43.82 42.92 42.99 2.98 Million
03 Feb, 2021 42.58 42.9 41.56 41.56 260.75 Thousand