Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 39.46 39.81 38.83 38.83 412.41 Thousand
18 Nov, 2020 39.61 39.97 38.97 38.97 149.5 Thousand
17 Nov, 2020 39.52 40.46 39.23 40.46 467.87 Thousand
16 Nov, 2020 39.7 40.23 39.28 39.62 134.02 Thousand
13 Nov, 2020 38.89 39.67 38.7 39.54 153.38 Thousand
12 Nov, 2020 38.91 40.06 38.78 40.06 71.51 Thousand
11 Nov, 2020 38.76 39.73 38.76 39.65 106.61 Thousand
10 Nov, 2020 38.65 39.2 37.72 38.76 679.69 Thousand
09 Nov, 2020 38.26 40.18 37.94 39.55 448.03 Thousand
06 Nov, 2020 37.2 38.17 36.49 38.17 89.85 Thousand