Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 36.9 38.04 36.73 38.04 75.11 Thousand
04 Nov, 2020 37.83 37.83 34.92 36.26 1.31 Million
03 Nov, 2020 35.48 36.19 35.28 35.94 225.39 Thousand
02 Nov, 2020 34.14 35.12 33.56 35.03 177.12 Thousand
30 Oct, 2020 32.69 34.22 32.58 34.22 276.44 Thousand
29 Oct, 2020 31.59 32.93 31.27 32.93 206.13 Thousand
28 Oct, 2020 32.7 32.7 31.26 31.56 524.84 Thousand
27 Oct, 2020 33.98 33.99 33.22 33.86 171.23 Thousand
26 Oct, 2020 34.76 35.08 34.18 34.29 117.42 Thousand
23 Oct, 2020 35.38 36.04 35.2 36.04 179.33 Thousand