Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 35.01 35.69 34.89 35.5 223.56 Thousand
21 Oct, 2020 36.51 36.51 35.13 36.07 225.03 Thousand
20 Oct, 2020 36.12 36.96 35.92 36.96 137.4 Thousand
19 Oct, 2020 36.93 37.02 36.22 36.49 171.02 Thousand
16 Oct, 2020 36.6 36.86 36.54 36.7 208.43 Thousand
15 Oct, 2020 36.78 36.78 36.11 36.28 983.03 Thousand
14 Oct, 2020 37.1 37.89 36.99 37.44 2.46 Million
13 Oct, 2020 37.08 37.9 36.82 37.9 100.31 Thousand
12 Oct, 2020 36.59 38.09 36.59 38.09 209.7 Thousand
09 Oct, 2020 37.23 37.23 36.46 36.71 121.82 Thousand