Compagnie de Saint-Gobain S.A (COD)

EUR 98.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 99.86 101.05 99.13 100.6 1 Million
11 Mar, 2025 99.54 100.75 98.06 98.4 329.15 Thousand
10 Mar, 2025 106.9 106.9 99.6 100.8 474.51 Thousand
07 Mar, 2025 105.2 106.63 103.05 105.55 1.38 Million
06 Mar, 2025 100.45 106.15 100.35 105.15 536.81 Thousand
05 Mar, 2025 96.14 101.15 95.62 100.4 623.61 Thousand
04 Mar, 2025 94.7 95.24 91.68 92.2 99.16 Thousand
03 Mar, 2025 96.54 97.42 94.74 96.5 91.25 Thousand
28 Feb, 2025 95.46 98.0 93.96 96.6 197.42 Thousand
27 Feb, 2025 95.54 95.98 93.46 94.2 154.35 Thousand