Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 32.19 32.93 32.19 32.5 190.96 Thousand
30 Jun, 2020 32.55 32.55 31.46 32.05 411.11 Thousand
29 Jun, 2020 31.79 32.42 31.27 32.26 182.25 Thousand
26 Jun, 2020 31.71 32.38 31.48 31.6 60.79 Thousand
25 Jun, 2020 30.42 31.52 29.97 31.41 109.02 Thousand
24 Jun, 2020 31.19 31.48 30.52 30.63 108.18 Thousand
23 Jun, 2020 30.83 32.03 30.77 31.54 149.51 Thousand
22 Jun, 2020 30.74 31.5 30.57 31.28 311.66 Thousand
19 Jun, 2020 31.84 31.93 31.06 31.35 708.74 Thousand
18 Jun, 2020 31.6 32.13 31.32 31.55 1.68 Million