Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 31.88 32.3 31.27 31.9 1.05 Million
16 Jun, 2020 32.09 32.19 30.99 31.3 3.47 Million
15 Jun, 2020 29.0 30.78 29.0 30.55 281.98 Thousand
12 Jun, 2020 29.59 30.96 29.46 29.93 465 Thousand
11 Jun, 2020 30.47 30.93 29.99 30.03 142.33 Thousand
10 Jun, 2020 31.99 32.41 31.39 31.5 193.78 Thousand
09 Jun, 2020 33.31 33.31 31.51 32.16 343.37 Thousand
08 Jun, 2020 32.05 33.58 32.05 33.51 227.74 Thousand
05 Jun, 2020 33.88 33.88 30.66 32.4 234.81 Thousand
04 Jun, 2020 29.12 31.45 29.07 31.17 233.38 Thousand