Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 32.56 32.56 29.51 31.09 181.14 Thousand
02 Jun, 2020 28.86 30.69 28.86 30.61 416.02 Thousand
01 Jun, 2020 29.59 29.59 29.12 29.45 77.27 Thousand
29 May, 2020 28.23 29.28 28.23 29.02 962.8 Thousand
28 May, 2020 28.7 29.5 28.51 29.22 382.62 Thousand
27 May, 2020 28.35 28.77 27.92 28.27 4.04 Million
26 May, 2020 27.94 28.35 27.58 28.0 403.47 Thousand
22 May, 2020 26.01 27.31 25.81 26.83 424.68 Thousand
21 May, 2020 26.4 27.01 24.59 26.27 2.56 Million
20 May, 2020 24.62 24.94 23.69 24.9 321.92 Thousand