Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 35.15 35.63 34.84 35.63 98.96 Thousand
21 Jan, 2020 34.77 35.66 34.77 35.66 465.23 Thousand
20 Jan, 2020 35.29 35.77 35.17 35.77 324.29 Thousand
17 Jan, 2020 35.39 35.86 35.36 35.86 156.46 Thousand
16 Jan, 2020 35.2 35.45 34.85 34.97 517.62 Thousand
15 Jan, 2020 35.9 35.91 35.3 35.35 139.32 Thousand
14 Jan, 2020 35.89 36.24 35.59 35.79 175.77 Thousand
13 Jan, 2020 37.21 37.21 35.3 35.53 236.97 Thousand
10 Jan, 2020 35.7 35.7 35.07 35.23 206.71 Thousand
09 Jan, 2020 36.09 36.09 35.48 35.64 1.13 Million