Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 35.61 35.84 35.16 35.71 504.31 Thousand
07 Jan, 2020 36.19 36.22 35.78 36.0 355.59 Thousand
06 Jan, 2020 35.63 36.04 35.48 35.87 765.33 Thousand
03 Jan, 2020 36.77 36.8 36.17 36.24 577.38 Thousand
02 Jan, 2020 36.7 37.26 36.7 37.17 106.91 Thousand
31 Dec, 2019 36.35 37.14 36.35 37.14 36.34 Thousand
30 Dec, 2019 36.69 36.9 36.48 36.73 81.25 Thousand
27 Dec, 2019 37.22 37.69 36.9 37.69 90.65 Thousand
24 Dec, 2019 37.09 37.26 37.04 37.11 32.33 Thousand
23 Dec, 2019 37.16 37.29 36.91 37.06 303.65 Thousand