Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 37.88 38.15 37.17 37.78 570.26 Thousand
05 Dec, 2019 37.35 37.8 37.32 37.68 874.78 Thousand
04 Dec, 2019 36.4 37.25 36.38 37.21 1.06 Million
03 Dec, 2019 36.95 36.95 35.83 36.31 468.74 Thousand
02 Dec, 2019 36.88 37.49 36.68 37.07 727.23 Thousand
29 Nov, 2019 36.75 37.26 36.62 36.89 182.36 Thousand
28 Nov, 2019 37.19 37.38 36.59 37.26 158.67 Thousand
27 Nov, 2019 37.16 37.75 37.01 37.58 1.39 Million
26 Nov, 2019 36.55 37.11 36.36 37.08 699.75 Thousand
25 Nov, 2019 36.77 37.0 36.55 36.68 604.05 Thousand