Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 37.32 37.51 37.04 37.31 215.13 Thousand
07 Nov, 2019 37.71 37.71 37.29 37.54 182.29 Thousand
06 Nov, 2019 37.69 37.87 37.38 37.52 332.49 Thousand
05 Nov, 2019 39.47 39.47 37.43 37.75 208.45 Thousand
04 Nov, 2019 37.22 37.86 37.21 37.75 204.91 Thousand
01 Nov, 2019 36.76 37.06 36.71 36.84 155.22 Thousand
31 Oct, 2019 37.09 37.09 36.25 36.61 432.6 Thousand
30 Oct, 2019 35.65 37.49 35.65 37.0 259.01 Thousand
29 Oct, 2019 37.05 37.82 36.89 37.51 491.08 Thousand
28 Oct, 2019 37.17 37.33 36.86 36.97 662.91 Thousand