Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 34.64 35.29 34.64 35.09 81.74 Thousand
26 Sep, 2019 34.19 34.55 34.1 34.23 205.03 Thousand
25 Sep, 2019 34.17 34.21 33.68 34.11 368.24 Thousand
24 Sep, 2019 34.88 34.95 34.32 34.56 1.84 Million
23 Sep, 2019 35.37 35.39 34.46 34.66 1.98 Million
20 Sep, 2019 35.37 35.71 35.28 35.33 1.2 Million
19 Sep, 2019 34.8 35.34 34.8 35.26 51.01 Thousand
18 Sep, 2019 34.41 34.85 34.26 34.61 126.18 Thousand
17 Sep, 2019 35.17 35.47 34.25 34.37 163.08 Thousand
16 Sep, 2019 35.67 35.67 35.27 35.42 79.12 Thousand