Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 36.69 37.28 36.64 37.0 90.85 Thousand
24 Oct, 2019 37.96 38.21 37.34 37.43 66.77 Thousand
23 Oct, 2019 37.19 38.02 37.19 37.79 149.02 Thousand
22 Oct, 2019 38.28 38.34 37.57 37.65 375.57 Thousand
21 Oct, 2019 38.0 38.5 37.69 38.19 162.77 Thousand
18 Oct, 2019 37.71 38.18 36.88 36.88 46.6 Thousand
17 Oct, 2019 37.69 38.43 37.62 37.83 341.05 Thousand
16 Oct, 2019 38.0 38.0 37.42 37.73 257.41 Thousand
15 Oct, 2019 37.0 38.34 37.0 37.88 1.56 Million
14 Oct, 2019 36.59 36.9 36.34 36.71 227.02 Thousand