Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 35.41 36.93 35.18 36.92 451.42 Thousand
10 Oct, 2019 34.43 35.28 34.25 35.26 471.56 Thousand
09 Oct, 2019 33.66 34.12 33.52 33.82 217.8 Thousand
08 Oct, 2019 34.57 34.73 33.56 33.61 888.27 Thousand
07 Oct, 2019 34.62 34.83 34.14 34.71 240.96 Thousand
04 Oct, 2019 32.61 34.86 32.61 34.77 126.91 Thousand
03 Oct, 2019 34.57 34.86 33.86 34.24 191.39 Thousand
02 Oct, 2019 35.64 35.68 34.95 35.09 144.2 Thousand
01 Oct, 2019 36.0 36.72 35.86 36.48 214.53 Thousand
30 Sep, 2019 35.52 36.16 35.1 35.1 206.53 Thousand