Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 34.64 34.76 34.55 34.61 133.7 Thousand
03 Jul, 2019 34.05 34.6 34.03 34.39 42.87 Thousand
02 Jul, 2019 34.75 34.75 33.95 34.21 165.88 Thousand
01 Jul, 2019 34.66 35.29 34.66 34.97 461.04 Thousand
28 Jun, 2019 34.0 34.28 33.95 34.04 48.24 Thousand
27 Jun, 2019 34.02 34.18 33.94 34.02 551.8 Thousand
26 Jun, 2019 33.71 34.05 33.71 33.87 6.62 Million
25 Jun, 2019 33.88 33.96 33.8 33.87 1.64 Million
24 Jun, 2019 34.1 34.29 33.95 34.17 1.08 Million
21 Jun, 2019 34.48 34.91 34.02 34.2 3.03 Million