Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 34.93 34.94 34.37 34.65 2.8 Million
19 Jun, 2019 34.36 34.8 34.33 34.75 292.71 Thousand
18 Jun, 2019 33.2 34.4 33.01 34.24 152.95 Thousand
17 Jun, 2019 33.35 33.39 33.18 33.29 656.7 Thousand
14 Jun, 2019 33.61 33.61 33.22 33.48 119.59 Thousand
13 Jun, 2019 33.03 33.78 33.03 33.66 2.27 Million
12 Jun, 2019 33.2 33.52 32.98 33.31 283.71 Thousand
11 Jun, 2019 32.7 33.63 32.7 33.55 485.83 Thousand
10 Jun, 2019 32.55 32.67 32.46 32.57 462.69 Thousand
07 Jun, 2019 33.48 33.87 33.2 33.66 1.29 Million