Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 33.19 33.4 33.02 33.17 76.03 Thousand
05 Jun, 2019 33.07 33.66 32.98 33.49 3.7 Million
04 Jun, 2019 32.0 33.12 31.44 33.0 9.32 Million
03 Jun, 2019 32.16 32.72 32.04 32.47 163.76 Thousand
31 May, 2019 32.34 32.45 32.2 32.44 460.48 Thousand
30 May, 2019 32.7 32.87 32.69 32.69 2.02 Million
29 May, 2019 32.68 32.7 32.42 32.54 657.55 Thousand
28 May, 2019 33.33 33.35 33.03 33.15 753.59 Thousand
24 May, 2019 33.25 33.53 33.18 33.27 151.38 Thousand
23 May, 2019 33.34 33.45 33.06 33.32 8.2 Million