Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 28.48 28.5 28.25 28.28 57.12 Thousand
21 Dec, 2018 28.4 28.62 28.31 28.45 131.51 Thousand
20 Dec, 2018 28.32 28.85 28.24 28.51 222.13 Thousand
19 Dec, 2018 28.98 28.98 28.82 28.96 72.97 Thousand
18 Dec, 2018 28.89 29.19 28.8 28.88 307.09 Thousand
17 Dec, 2018 29.58 29.64 28.83 28.99 128.78 Thousand
14 Dec, 2018 29.85 29.85 29.5 29.56 172.63 Thousand
13 Dec, 2018 30.83 43.23 30.17 30.18 570.87 Thousand
12 Dec, 2018 30.13 30.7 30.02 30.67 522.06 Thousand
11 Dec, 2018 29.75 30.59 29.75 30.47 263.41 Thousand