Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 32.95 33.52 32.58 33.14 200.36 Thousand
23 Nov, 2018 31.26 31.92 31.26 31.92 302.73 Thousand
22 Nov, 2018 30.96 31.33 30.84 31.2 59.38 Thousand
21 Nov, 2018 31.15 31.28 30.85 31.27 108.96 Thousand
20 Nov, 2018 30.79 31.07 30.67 31.04 644.99 Thousand
19 Nov, 2018 31.81 31.91 31.18 31.3 238.91 Thousand
16 Nov, 2018 32.11 32.11 31.23 31.38 233.45 Thousand
15 Nov, 2018 31.89 32.1 31.32 31.46 170.31 Thousand
14 Nov, 2018 31.67 32.15 31.27 31.7 201.45 Thousand
13 Nov, 2018 31.26 31.75 31.2 31.72 95.45 Thousand