Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 29.7 29.76 29.43 29.55 600.04 Thousand
07 Dec, 2018 30.09 30.32 29.63 29.95 71.01 Thousand
06 Dec, 2018 30.51 30.54 29.54 29.57 281.73 Thousand
05 Dec, 2018 32.58 32.58 30.76 30.98 318.22 Thousand
04 Dec, 2018 32.19 32.25 32.01 32.09 122.02 Thousand
03 Dec, 2018 33.46 33.55 32.26 32.27 584.75 Thousand
30 Nov, 2018 32.69 32.78 32.45 32.61 351.46 Thousand
29 Nov, 2018 34.85 38.27 32.79 32.9 171.18 Thousand
28 Nov, 2018 33.04 33.3 32.84 32.95 427.25 Thousand
27 Nov, 2018 32.79 33.2 32.72 33.18 28.9 Thousand