Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 39.08 39.29 38.97 39.12 355.76 Thousand
21 Jun, 2018 39.63 39.63 38.81 38.83 212.37 Thousand
20 Jun, 2018 40.0 40.18 39.5 39.86 324.02 Thousand
19 Jun, 2018 39.92 40.06 39.44 39.71 1.05 Million
18 Jun, 2018 41.0 41.0 40.37 40.53 96.29 Thousand
15 Jun, 2018 41.49 42.09 41.09 42.09 1.18 Million
14 Jun, 2018 41.18 42.34 41.18 42.34 266.93 Thousand
13 Jun, 2018 41.32 42.23 41.21 42.23 829.87 Thousand
12 Jun, 2018 41.32 42.25 41.22 42.25 156.38 Thousand
11 Jun, 2018 42.65 42.65 40.7 41.57 1.31 Million