Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 42.74 42.9 42.36 42.36 225.31 Thousand
07 Jun, 2018 44.31 44.31 44.25 44.25 1.35 Million
06 Jun, 2018 43.75 44.08 43.7 44.06 402.32 Thousand
05 Jun, 2018 43.6 44.08 43.5 43.55 662.62 Thousand
04 Jun, 2018 43.53 43.79 43.39 43.65 940.76 Thousand
01 Jun, 2018 41.63 43.9 41.63 43.61 94 Thousand
31 May, 2018 43.3 43.47 42.81 42.98 115.78 Thousand
30 May, 2018 42.72 43.4 42.72 43.05 108.65 Thousand
29 May, 2018 42.9 43.39 42.79 43.15 528.36 Thousand
25 May, 2018 45.04 45.11 44.1 44.36 281.25 Thousand