Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 44.93 44.93 44.7 44.73 76.26 Thousand
23 May, 2018 45.45 45.78 44.68 45.78 448.41 Thousand
22 May, 2018 45.66 45.66 45.44 45.64 87.46 Thousand
21 May, 2018 45.66 45.82 45.66 45.75 20.89 Thousand
18 May, 2018 45.59 46.57 45.51 46.57 172.29 Thousand
17 May, 2018 45.42 46.53 45.32 46.53 40.81 Thousand
16 May, 2018 45.09 45.36 45.03 45.36 149.31 Thousand
15 May, 2018 44.77 45.89 44.74 45.89 89.76 Thousand
14 May, 2018 45.1 45.94 44.74 45.94 1.35 Million
11 May, 2018 45.36 46.37 45.1 46.37 258.36 Thousand