Compagnie de Saint-Gobain S.A (COD)
EUR 97.45
(-4.18%)
EUR 97.45
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 99.68 | 99.68 | 97.3 | 98.1 | 96.54 Thousand |
| 30 Jun, 2025 | 101.55 | 101.6 | 99.64 | 99.85 | 138.72 Thousand |
| 27 Jun, 2025 | 99.0 | 101.1 | 98.88 | 100.15 | 133.7 Thousand |
| 26 Jun, 2025 | 96.78 | 98.62 | 96.66 | 98.2 | 139.65 Thousand |
| 25 Jun, 2025 | 98.46 | 98.96 | 96.7 | 96.7 | 356.91 Thousand |
| 24 Jun, 2025 | 92.9 | 98.46 | 92.9 | 92.9 | 208.59 Thousand |
| 23 Jun, 2025 | 93.82 | 95.4 | 93.5 | 93.85 | 2.13 Million |
| 20 Jun, 2025 | 94.18 | 95.26 | 93.94 | 94.3 | 2.01 Million |
| 19 Jun, 2025 | 94.44 | 95.0 | 93.48 | 94.3 | 89.4 Thousand |
| 18 Jun, 2025 | 96.7 | 96.94 | 94.98 | 95.35 | 133.43 Thousand |
CODE
COG
COM
CNSL
COA
COBR