Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 46.41 47.56 46.08 47.56 49.29 Thousand
22 Dec, 2017 46.48 47.69 46.48 47.69 106.33 Thousand
21 Dec, 2017 46.1 47.63 46.01 47.63 132.92 Thousand
20 Dec, 2017 47.14 47.45 46.28 47.45 88.35 Thousand
19 Dec, 2017 47.53 48.24 47.05 48.24 115.61 Thousand
18 Dec, 2017 47.45 48.79 47.0 48.79 710.46 Thousand
15 Dec, 2017 46.68 48.02 46.58 48.02 250.94 Thousand
14 Dec, 2017 47.05 47.98 46.85 47.98 289.33 Thousand
13 Dec, 2017 47.16 47.61 47.16 47.37 169.47 Thousand
12 Dec, 2017 47.16 47.94 46.48 47.09 623.65 Thousand