Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 47.62 49.05 47.56 49.05 68.81 Thousand
25 Jan, 2018 47.07 48.64 47.07 48.64 5884.00
24 Jan, 2018 48.04 48.33 47.15 48.33 55.74 Thousand
23 Jan, 2018 48.3 48.9 47.79 48.9 7538.00
22 Jan, 2018 48.06 49.06 48.06 49.06 73.07 Thousand
19 Jan, 2018 47.97 49.17 47.97 49.17 6264.00
17 Jan, 2018 47.85 49.0 47.85 49.0 112.36 Thousand
16 Jan, 2018 47.96 49.05 47.87 49.05 135.56 Thousand
15 Jan, 2018 47.88 49.21 47.87 49.21 1424.00
12 Jan, 2018 47.84 49.18 47.84 49.18 72.77 Thousand