Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 48.06 48.12 47.76 48.02 204.64 Thousand
08 Dec, 2017 48.26 48.94 47.72 48.94 235.43 Thousand
07 Dec, 2017 48.01 48.91 47.62 48.91 251.39 Thousand
06 Dec, 2017 46.96 48.99 46.9 48.99 187.82 Thousand
05 Dec, 2017 47.47 48.75 47.22 48.75 344.65 Thousand
04 Dec, 2017 47.37 47.62 46.81 47.55 376.67 Thousand
01 Dec, 2017 47.9 48.0 46.68 46.91 227.93 Thousand
30 Nov, 2017 48.7 49.13 47.86 49.13 434.98 Thousand
29 Nov, 2017 48.83 49.02 48.49 48.63 274.94 Thousand
28 Nov, 2017 48.36 48.68 48.26 48.5 83.14 Thousand