Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 48.64 48.8 47.86 48.8 367.69 Thousand
10 Nov, 2017 48.58 48.8 48.44 48.63 224.36 Thousand
09 Nov, 2017 49.32 49.32 48.37 49.09 283.21 Thousand
08 Nov, 2017 49.29 49.41 48.97 49.37 169.23 Thousand
07 Nov, 2017 49.63 49.63 49.06 49.22 52.2 Thousand
06 Nov, 2017 49.87 49.87 49.34 49.49 157.75 Thousand
03 Nov, 2017 50.05 50.23 49.7 49.79 166.58 Thousand
02 Nov, 2017 50.46 50.51 49.85 50.43 588.37 Thousand
01 Nov, 2017 50.59 50.89 49.98 49.98 924.75 Thousand
31 Oct, 2017 50.82 50.82 50.35 50.45 430.01 Thousand