Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 52.69 52.69 49.94 50.36 209.43 Thousand
10 May, 2017 50.97 50.97 50.64 50.76 151.72 Thousand
09 May, 2017 51.19 51.41 50.88 51.06 101.07 Thousand
08 May, 2017 52.16 52.16 50.88 50.94 188.53 Thousand
05 May, 2017 51.17 52.29 51.15 52.11 350.94 Thousand
04 May, 2017 53.71 53.71 50.14 51.02 1.33 Million
03 May, 2017 47.32 50.36 47.32 50.11 550.9 Thousand
02 May, 2017 49.75 50.7 49.54 50.52 169.48 Thousand
28 Apr, 2017 49.61 49.82 49.39 49.64 255.91 Thousand
27 Apr, 2017 50.0 50.45 49.7 49.9 588.18 Thousand