Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 49.32 50.86 49.3 50.86 365.83 Thousand
08 Jun, 2017 51.43 51.43 48.94 49.23 526.81 Thousand
07 Jun, 2017 46.97 49.49 46.97 49.24 478.85 Thousand
06 Jun, 2017 52.14 52.14 49.06 49.13 2.02 Million
05 Jun, 2017 50.14 50.19 49.85 50.06 564.61 Thousand
02 Jun, 2017 50.11 50.39 49.84 49.94 22.51 Million
01 Jun, 2017 49.95 50.72 49.78 50.58 447.37 Thousand
31 May, 2017 49.89 50.24 49.76 50.07 382.51 Thousand
30 May, 2017 50.0 50.05 49.44 50.04 1.41 Million
26 May, 2017 49.96 51.0 49.55 50.03 229.79 Thousand