Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 50.37 50.48 49.99 50.28 37.9 Thousand
24 May, 2017 49.94 50.13 49.94 50.07 74.5 Thousand
23 May, 2017 49.79 50.34 49.79 50.24 85.63 Thousand
22 May, 2017 50.67 50.67 50.01 50.18 141 Thousand
19 May, 2017 50.28 50.89 50.21 50.46 246.54 Thousand
18 May, 2017 49.64 50.34 49.01 50.34 338.2 Thousand
17 May, 2017 50.55 51.0 49.36 49.94 440.98 Thousand
16 May, 2017 50.54 51.18 50.52 51.11 242.67 Thousand
15 May, 2017 50.41 50.76 50.37 50.57 303.16 Thousand
12 May, 2017 50.2 50.31 49.92 50.14 388.3 Thousand