Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 46.65 46.83 45.78 45.8 122.16 Thousand
27 Jan, 2017 46.83 46.98 46.48 46.81 133.69 Thousand
26 Jan, 2017 47.42 47.63 46.83 46.85 175.69 Thousand
25 Jan, 2017 47.12 48.11 47.12 47.78 404.29 Thousand
24 Jan, 2017 46.44 46.82 46.3 46.78 638.47 Thousand
23 Jan, 2017 46.19 46.24 45.88 46.12 721.59 Thousand
20 Jan, 2017 45.55 46.8 45.52 46.43 419.84 Thousand
19 Jan, 2017 45.5 45.89 45.35 45.44 223.87 Thousand
18 Jan, 2017 45.25 45.63 45.0 45.53 200.22 Thousand
17 Jan, 2017 44.97 45.3 44.71 45.2 411.38 Thousand