Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 39.28 39.79 38.18 39.79 174.83 Thousand
04 Oct, 2016 39.58 39.81 38.75 39.77 124.17 Thousand
03 Oct, 2016 38.37 38.87 38.37 38.58 151.42 Thousand
30 Sep, 2016 38.58 38.58 37.41 38.53 267.92 Thousand
29 Sep, 2016 38.85 39.07 38.39 38.39 154.1 Thousand
28 Sep, 2016 38.53 38.56 38.24 38.46 909.86 Thousand
27 Sep, 2016 38.13 38.29 37.54 37.93 452.72 Thousand
26 Sep, 2016 38.75 38.75 38.0 38.06 154.9 Thousand
23 Sep, 2016 39.08 39.18 38.84 39.0 86.79 Thousand
22 Sep, 2016 38.87 39.5 38.68 39.24 175.3 Thousand