Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 40.1 40.1 38.32 38.38 124.21 Thousand
20 Sep, 2016 38.06 38.36 38.05 38.08 91.26 Thousand
19 Sep, 2016 37.93 38.22 37.91 38.19 86.4 Thousand
16 Sep, 2016 37.59 37.64 37.14 37.41 652.43 Thousand
15 Sep, 2016 37.56 37.69 37.38 37.67 78.46 Thousand
14 Sep, 2016 37.94 38.06 37.5 37.59 340.26 Thousand
13 Sep, 2016 38.85 38.85 37.5 37.51 271.29 Thousand
12 Sep, 2016 37.8 38.56 37.56 38.01 185.88 Thousand
09 Sep, 2016 39.2 39.31 38.33 38.42 201.47 Thousand
08 Sep, 2016 39.62 39.71 38.99 39.36 106.24 Thousand