Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2016 39.41 39.82 39.41 39.73 26.37 Thousand
06 Sep, 2016 39.79 39.87 39.49 39.51 121.36 Thousand
05 Sep, 2016 39.85 39.97 39.74 39.75 20.86 Thousand
02 Sep, 2016 39.66 39.98 39.35 39.98 78.12 Thousand
01 Sep, 2016 39.39 39.94 39.3 39.38 261.03 Thousand
31 Aug, 2016 39.31 39.94 39.17 39.51 429.67 Thousand
30 Aug, 2016 39.94 39.94 39.33 39.45 162.98 Thousand
26 Aug, 2016 39.11 39.38 39.11 39.31 42.86 Thousand
25 Aug, 2016 39.17 39.69 39.07 39.12 101.78 Thousand
24 Aug, 2016 39.08 39.93 39.08 39.75 218.03 Thousand