Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 38.24 38.54 37.94 38.46 13.84 Thousand
13 May, 2016 37.83 38.49 37.82 38.41 176.15 Thousand
12 May, 2016 38.2 38.79 38.2 38.24 52.16 Thousand
11 May, 2016 38.34 38.5 38.28 38.5 178.49 Thousand
10 May, 2016 39.39 39.39 38.35 38.54 48.28 Thousand
09 May, 2016 38.28 38.66 38.27 38.34 124.1 Thousand
06 May, 2016 38.22 38.35 38.0 38.24 118.95 Thousand
05 May, 2016 38.44 38.63 38.41 38.45 138.33 Thousand
04 May, 2016 38.28 38.55 38.25 38.37 30.15 Million
03 May, 2016 40.04 40.04 39.41 39.52 37.21 Thousand