Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 40.01 40.24 40.01 40.12 268.3 Thousand
27 May, 2016 40.02 40.08 39.95 40.01 104.85 Thousand
26 May, 2016 39.94 40.1 39.8 39.94 51.27 Thousand
25 May, 2016 39.68 39.9 39.56 39.65 95.57 Thousand
24 May, 2016 38.56 39.58 38.49 39.54 396.15 Thousand
23 May, 2016 38.65 38.9 38.47 38.67 109.65 Thousand
20 May, 2016 39.64 39.64 38.49 38.69 47.33 Thousand
19 May, 2016 37.39 38.46 37.36 38.32 906.22 Thousand
18 May, 2016 38.16 38.37 37.9 38.37 154.94 Thousand
17 May, 2016 38.37 38.9 37.99 38.14 76.76 Thousand