Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 40.17 40.41 39.88 40.41 120.18 Thousand
28 Apr, 2016 41.07 41.08 39.93 40.59 285.38 Thousand
27 Apr, 2016 40.6 41.07 40.54 40.95 82.28 Thousand
26 Apr, 2016 40.84 40.87 40.29 40.5 187.41 Thousand
25 Apr, 2016 40.42 40.6 39.41 40.54 106.92 Thousand
22 Apr, 2016 40.79 40.93 40.59 40.7 64.08 Thousand
21 Apr, 2016 40.6 40.71 40.24 40.7 161.6 Thousand
20 Apr, 2016 40.22 40.72 40.22 40.67 139.54 Thousand
19 Apr, 2016 41.16 41.16 40.17 40.33 168.32 Thousand
18 Apr, 2016 40.32 40.4 39.78 40.32 56.39 Thousand