Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 39.38 39.7 38.89 39.0 9510.00
03 Nov, 2015 39.12 39.51 38.97 39.11 16 Thousand
02 Nov, 2015 37.64 39.11 37.64 39.08 26.97 Thousand
30 Oct, 2015 37.88 38.18 37.88 37.98 39.68 Thousand
29 Oct, 2015 37.51 37.66 36.9 37.3 45.97 Thousand
28 Oct, 2015 38.74 39.45 38.53 39.43 35.01 Thousand
27 Oct, 2015 39.0 39.29 38.56 38.73 70.15 Thousand
26 Oct, 2015 39.3 39.3 38.73 39.08 15.23 Thousand
23 Oct, 2015 38.94 39.88 38.94 39.66 23.1 Thousand
22 Oct, 2015 37.17 38.17 37.17 38.16 110.8 Thousand