Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 40.59 41.34 40.59 40.67 24.06 Thousand
06 Oct, 2015 40.2 40.7 39.97 40.64 3777.00
05 Oct, 2015 39.41 40.55 39.28 40.25 36.19 Thousand
02 Oct, 2015 38.54 39.33 38.06 38.68 74.3 Thousand
01 Oct, 2015 39.35 39.43 38.09 38.23 59.25 Thousand
30 Sep, 2015 38.78 38.98 38.39 38.76 2582.00
29 Sep, 2015 37.51 38.54 37.43 38.13 24.02 Thousand
28 Sep, 2015 38.75 38.75 38.08 38.23 16.45 Thousand
25 Sep, 2015 38.22 39.06 38.21 38.96 25.93 Thousand
24 Sep, 2015 38.84 38.84 37.17 37.58 36.73 Thousand