Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2015 41.33 41.46 41.33 41.35 22.97 Thousand
01 Dec, 2015 41.29 41.95 41.13 41.14 13.79 Thousand
30 Nov, 2015 41.26 41.93 41.26 41.84 74.85 Thousand
27 Nov, 2015 41.36 41.73 41.29 41.29 4903.00
26 Nov, 2015 40.92 41.69 40.92 41.61 5199.00
25 Nov, 2015 40.25 40.85 40.21 40.64 54.26 Thousand
24 Nov, 2015 40.47 40.47 39.7 40.11 6060.00
23 Nov, 2015 40.95 40.95 40.58 40.76 8830.00
20 Nov, 2015 41.07 41.21 40.61 41.03 11.09 Thousand
19 Nov, 2015 40.88 41.11 40.88 40.91 15.74 Thousand