Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 42.11 42.12 41.86 41.95 64.84 Thousand
13 Jul, 2015 41.75 42.26 41.74 42.06 21.06 Thousand
10 Jul, 2015 41.18 41.28 40.7 41.26 111.4 Thousand
09 Jul, 2015 38.95 39.89 38.95 39.86 89.19 Thousand
08 Jul, 2015 38.36 39.15 38.35 38.85 9963.00
07 Jul, 2015 39.63 39.84 38.25 38.32 12.63 Thousand
06 Jul, 2015 39.5 40.2 39.5 39.76 12.63 Thousand
03 Jul, 2015 40.78 40.86 40.32 40.59 6827.00
02 Jul, 2015 41.71 41.71 40.92 40.92 50.66 Thousand
01 Jul, 2015 41.07 41.94 40.55 41.52 41.42 Thousand