Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 40.2 40.79 39.8 40.66 34.92 Thousand
15 Jun, 2015 40.56 40.78 40.38 40.54 44.77 Thousand
12 Jun, 2015 41.85 41.91 40.51 41.05 30.35 Thousand
11 Jun, 2015 41.43 42.23 41.43 41.82 115.37 Thousand
10 Jun, 2015 40.62 41.59 40.23 41.59 19.24 Thousand
09 Jun, 2015 42.25 42.35 41.62 41.9 54.07 Thousand
08 Jun, 2015 42.67 42.89 42.35 42.57 44.66 Thousand
05 Jun, 2015 42.89 42.89 42.24 42.69 114.77 Thousand
04 Jun, 2015 42.37 42.92 41.52 42.52 165.74 Thousand
03 Jun, 2015 42.0 42.75 42.0 42.39 123.19 Thousand