Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 44.09 44.09 43.49 43.49 132.63 Thousand
10 Aug, 2015 43.73 44.19 43.62 44.18 9869.00
07 Aug, 2015 43.88 43.88 43.56 43.65 2895.00
06 Aug, 2015 44.03 44.82 44.03 44.6 62.03 Thousand
05 Aug, 2015 43.31 44.19 43.31 44.0 62.77 Thousand
04 Aug, 2015 43.11 43.28 43.03 43.16 25.97 Thousand
03 Aug, 2015 42.99 43.38 42.85 43.26 38.54 Thousand
31 Jul, 2015 42.68 43.17 42.57 43.17 91.64 Thousand
30 Jul, 2015 42.69 42.69 41.74 42.65 506.52 Thousand
29 Jul, 2015 42.0 42.1 41.71 41.91 48.97 Thousand