Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 42.28 42.28 41.86 42.18 73.25 Thousand
01 Jun, 2015 42.57 42.57 42.31 42.31 85.11 Thousand
29 May, 2015 43.37 43.44 42.39 42.44 28.99 Thousand
28 May, 2015 43.1 43.57 43.1 43.48 32.33 Thousand
27 May, 2015 43.34 43.97 43.06 43.88 785.99 Thousand
26 May, 2015 43.05 43.48 42.8 43.02 760.09 Thousand
22 May, 2015 43.4 43.4 42.85 43.33 47.87 Thousand
21 May, 2015 42.82 43.32 42.66 43.32 53.19 Thousand
20 May, 2015 42.4 42.57 41.79 42.5 12.27 Thousand
19 May, 2015 41.61 42.04 41.61 42.04 100.82 Thousand