Compagnie de Saint-Gobain S.A (COD)

EUR 84.68

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 May, 2015 40.99 41.11 40.35 41.11 7416.00
15 May, 2015 40.91 41.27 40.48 40.65 18.39 Thousand
14 May, 2015 40.91 40.91 40.03 40.83 36.22 Thousand
13 May, 2015 40.94 41.69 40.94 41.06 23.22 Thousand
12 May, 2015 40.79 41.22 40.25 41.08 25.85 Thousand
11 May, 2015 41.11 41.45 41.11 41.24 30.5 Thousand
08 May, 2015 40.51 41.53 40.5 41.37 10.75 Thousand
07 May, 2015 39.55 40.28 39.23 40.28 30.08 Thousand
06 May, 2015 40.54 40.54 40.01 40.45 31.57 Thousand
05 May, 2015 41.31 41.7 40.33 40.42 35.72 Thousand